DZ Bank Aktienanleihe INN1 28.06..../ DE000DJ48621 /
| 2024-05-31 10:34:18 AM | Chg. +0.280 | Volume | Bid10:47:09 AM | Ask10:47:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.28% | 0 Turnover: 0.000 |
100.340Bid Size: 200,000 | 100.440Ask Size: 200,000 | 100.350 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:18 AM | 100.330 | 0 |
| 2024-05-31 | 9:34:50 AM | 100.350 | 0 |
| 2024-05-30 | 9:34:24 PM | 100.050 | 0 |
| 2024-05-30 | 8:34:25 PM | 100.050 | 0 |
| 2024-05-30 | 7:35:27 PM | 100.050 | 0 |
| 2024-05-30 | 6:34:26 PM | 100.050 | 0 |
| 2024-05-30 | 4:34:43 PM | 100.340 | 0 |
| 2024-05-30 | 3:34:51 PM | 100.350 | 0 |
| 2024-05-30 | 2:34:44 PM | 100.370 | 0 |
| 2024-05-30 | 1:34:42 PM | 100.360 | 0 |
| 2024-05-30 | 12:34:25 PM | 100.350 | 0 |
| 2024-05-30 | 11:34:37 AM | 100.350 | 0 |
| 2024-05-30 | 10:34:19 AM | 100.340 | 0 |
All quotes in EUR
