DZ Bank Aktienanleihe INN1 28.03..../ DE000DQ2GPX9 /
| 2024-06-21 8:34:21 PM | Chg. -0.500 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 94.790EUR | -0.52% | 0 Turnover: 0.000 |
94.780Bid Size: 50,000 | 95.180Ask Size: 50,000 | 95.290 | 94.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:21 PM | 94.790 | 0 |
| 2024-06-21 | 7:34:49 PM | 94.700 | 0 |
| 2024-06-21 | 6:34:11 PM | 94.710 | 0 |
| 2024-06-21 | 4:34:12 PM | 94.980 | 0 |
| 2024-06-21 | 3:34:15 PM | 94.820 | 0 |
| 2024-06-21 | 2:34:22 PM | 95.090 | 0 |
| 2024-06-21 | 1:34:13 PM | 95.100 | 0 |
| 2024-06-21 | 12:34:29 PM | 94.830 | 0 |
| 2024-06-21 | 11:34:24 AM | 94.720 | 0 |
| 2024-06-21 | 10:34:13 AM | 94.820 | 0 |
| 2024-06-21 | 9:34:24 AM | 95.290 | 0 |
| 2024-06-20 | 9:34:17 PM | 95.290 | 0 |
| 2024-06-20 | 8:34:17 PM | 95.320 | 0 |
All quotes in EUR
