DZ Bank Aktienanleihe INN1 28.03..../ DE000DQ0JBW9 /
| 2024-05-31 9:34:12 PM | Chg. -0.020 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.02% | 0 Turnover: 0.000 |
100.330Bid Size: 10,000 | 100.830Ask Size: 10,000 | 100.820 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 100.410 | 0 |
| 2024-05-31 | 8:34:18 PM | 100.400 | 0 |
| 2024-05-31 | 7:34:56 PM | 100.370 | 0 |
| 2024-05-31 | 6:34:28 PM | 100.380 | 0 |
| 2024-05-31 | 4:34:34 PM | 100.640 | 0 |
| 2024-05-31 | 3:34:18 PM | 100.690 | 0 |
| 2024-05-31 | 2:34:20 PM | 100.700 | 0 |
| 2024-05-31 | 1:34:32 PM | 100.720 | 0 |
| 2024-05-31 | 12:34:24 PM | 100.730 | 0 |
| 2024-05-31 | 11:34:22 AM | 100.730 | 0 |
| 2024-05-31 | 10:34:29 AM | 100.810 | 0 |
| 2024-05-31 | 9:34:26 AM | 100.820 | 0 |
| 2024-05-30 | 9:34:15 PM | 100.430 | 0 |
All quotes in EUR
