DZ Bank Aktienanleihe INN1 27.06..../ DE000DQ3CP27 /
| 9/25/2024 4:34:31 PM | Chg. +0.040 | Volume | Bid5:47:50 PM | Ask5:47:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | +0.04% | 0 Turnover: 0.000 |
98.650Bid Size: 50,000 | 99.050Ask Size: 50,000 | 99.160 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:34:31 PM | 98.950 | 0 |
| 9/25/2024 | 3:34:30 PM | 99.070 | 0 |
| 9/25/2024 | 2:34:20 PM | 99.160 | 0 |
| 9/25/2024 | 1:34:30 PM | 99.120 | 0 |
| 9/25/2024 | 12:34:12 PM | 99.020 | 0 |
| 9/25/2024 | 11:34:17 AM | 99.010 | 0 |
| 9/25/2024 | 10:34:13 AM | 99.010 | 0 |
| 9/25/2024 | 9:34:13 AM | 98.930 | 0 |
| 9/24/2024 | 9:34:14 PM | 98.910 | 0 |
| 9/24/2024 | 8:34:23 PM | 98.910 | 0 |
| 9/24/2024 | 7:35:01 PM | 98.960 | 0 |
| 9/24/2024 | 6:34:14 PM | 98.930 | 0 |
| 9/24/2024 | 4:34:18 PM | 99.220 | 0 |
All quotes in EUR
