DZ Bank Aktienanleihe INN1 27.06..../ DE000DQ3CP43 /
| 2024-06-17 11:34:17 AM | Chg. +1.330 | Volume | Bid12:10:13 PM | Ask12:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | +1.41% | 0 Turnover: 0.000 |
95.570Bid Size: 200,000 | 95.670Ask Size: 200,000 | 96.140 | 95.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:34:17 AM | 95.680 | 0 |
| 2024-06-17 | 10:34:27 AM | 95.940 | 0 |
| 2024-06-17 | 9:34:31 AM | 96.140 | 0 |
| 2024-06-14 | 9:34:39 PM | 94.350 | 0 |
| 2024-06-14 | 8:34:48 PM | 94.390 | 0 |
| 2024-06-14 | 7:35:25 PM | 94.370 | 0 |
| 2024-06-14 | 6:34:21 PM | 94.340 | 0 |
| 2024-06-14 | 4:34:24 PM | 94.210 | 0 |
| 2024-06-14 | 3:34:19 PM | 94.360 | 0 |
| 2024-06-14 | 2:34:44 PM | 94.190 | 0 |
| 2024-06-14 | 1:34:17 PM | 94.380 | 0 |
| 2024-06-14 | 12:34:43 PM | 94.320 | 0 |
| 2024-06-14 | 11:34:28 AM | 94.790 | 0 |
All quotes in EUR
