DZ Bank Aktienanleihe INN1 25.09..../ DE000DJ5QTC6 /
| 2024-06-17 9:34:17 PM | Chg. +0.120 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.12% | 0 Turnover: 0.000 |
99.830Bid Size: 5,000 | 100.330Ask Size: 5,000 | 99.840 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:17 PM | 99.820 | 0 |
| 2024-06-17 | 8:34:14 PM | 99.820 | 0 |
| 2024-06-17 | 7:34:49 PM | 99.810 | 0 |
| 2024-06-17 | 6:34:29 PM | 99.820 | 0 |
| 2024-06-17 | 4:34:21 PM | 99.800 | 0 |
| 2024-06-17 | 3:34:14 PM | 99.800 | 0 |
| 2024-06-17 | 2:34:24 PM | 99.810 | 0 |
| 2024-06-17 | 1:34:33 PM | 99.780 | 0 |
| 2024-06-17 | 12:34:26 PM | 99.780 | 0 |
| 2024-06-17 | 11:34:22 AM | 99.790 | 0 |
| 2024-06-17 | 10:34:22 AM | 99.800 | 0 |
| 2024-06-17 | 9:34:24 AM | 99.840 | 0 |
| 2024-06-14 | 9:34:17 PM | 99.700 | 0 |
All quotes in EUR
