DZ Bank Aktienanleihe IFX 26.06.2.../ DE000DDZ3KM9 /
| 17/05/2024 14:34:23 | Chg. +0.620 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | +0.62% | 0 Turnover: 0.000 |
99.950Bid Size: 200,000 | 100.150Ask Size: 200,000 | 99.960 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:34:23 | 99.960 | 0 |
| 17/05/2024 | 13:34:14 | 99.940 | 0 |
| 17/05/2024 | 12:34:58 | 99.940 | 0 |
| 17/05/2024 | 11:34:34 | 99.940 | 0 |
| 17/05/2024 | 10:34:21 | 99.950 | 0 |
| 17/05/2024 | 09:34:34 | 99.940 | 0 |
| 17/05/2024 | 08:34:10 | 99.740 | 0 |
| 16/05/2024 | 21:34:19 | 99.340 | 0 |
| 16/05/2024 | 20:34:17 | 99.340 | 0 |
| 16/05/2024 | 19:34:56 | 99.340 | 0 |
| 16/05/2024 | 18:34:14 | 99.340 | 0 |
| 16/05/2024 | 16:34:20 | 99.940 | 0 |
| 16/05/2024 | 15:34:22 | 99.960 | 0 |
All quotes in EUR
