DZ Bank Aktienanleihe IFX 26.06.2.../ DE000DDZ3KM9 /
| 2024-05-16 9:34:25 AM | Chg. +0.580 | Volume | Bid9:40:33 AM | Ask9:40:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.58% | 0 Turnover: 0.000 |
99.950Bid Size: 200,000 | 100.150Ask Size: 200,000 | 99.940 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:25 AM | 99.940 | 0 |
| 2024-05-16 | 8:34:09 AM | 99.750 | 0 |
| 2024-05-15 | 9:34:13 PM | 99.360 | 0 |
| 2024-05-15 | 8:34:16 PM | 99.360 | 0 |
| 2024-05-15 | 7:35:04 PM | 99.360 | 0 |
| 2024-05-15 | 6:34:27 PM | 99.360 | 0 |
| 2024-05-15 | 4:34:14 PM | 99.960 | 0 |
| 2024-05-15 | 3:34:18 PM | 99.960 | 0 |
| 2024-05-15 | 2:34:14 PM | 99.960 | 0 |
| 2024-05-15 | 1:34:34 PM | 99.950 | 0 |
| 2024-05-15 | 12:34:24 PM | 99.950 | 0 |
| 2024-05-15 | 11:34:27 AM | 99.960 | 0 |
| 2024-05-15 | 10:34:06 AM | 99.950 | 0 |
All quotes in EUR
