DZ Bank Aktienanleihe IFX 09.12.2.../ DE000DJ03PH7 /
| 6/5/2024 7:34:49 PM | Chg. +1.140 | Volume | Bid7:54:57 PM | Ask7:54:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,062.810EUR | +0.11% | 0 Turnover: 0.000 |
1,062.820Bid Size: 20 | 1,082.820Ask Size: 20 | 1,067.900 | 1,062.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:34:49 PM | 1,062.810 | 0 |
| 6/5/2024 | 6:34:17 PM | 1,062.710 | 0 |
| 6/5/2024 | 4:34:34 PM | 1,067.900 | 0 |
| 6/5/2024 | 3:34:21 PM | 1,067.520 | 0 |
| 6/5/2024 | 2:34:36 PM | 1,067.360 | 0 |
| 6/5/2024 | 1:34:12 PM | 1,067.280 | 0 |
| 6/5/2024 | 12:34:24 PM | 1,067.290 | 0 |
| 6/5/2024 | 11:34:30 AM | 1,067.160 | 0 |
| 6/5/2024 | 10:34:20 AM | 1,067.370 | 0 |
| 6/5/2024 | 9:34:21 AM | 1,066.950 | 0 |
| 6/4/2024 | 7:34:52 PM | 1,061.670 | 0 |
| 6/4/2024 | 6:34:22 PM | 1,061.800 | 0 |
| 6/4/2024 | 4:34:26 PM | 1,067.220 | 0 |
All quotes in EUR
