DZ Bank Aktienanleihe IFX 09.12.2.../ DE000DJ03PH7 /
| 2024-05-15 7:34:49 PM | Chg. +1.590 | Volume | Bid9:26:29 AM | Ask9:26:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,060.750EUR | +0.15% | 10 Turnover: 10,652.300 |
1,066.130Bid Size: 100 | 1,076.130Ask Size: 100 | 1,065.500 | 1,060.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:34:49 PM | 1,060.750 | 0 |
| 2024-05-15 | 6:34:27 PM | 1,060.710 | 0 |
| 2024-05-15 | 4:34:18 PM | 1,065.230 | 0 |
| 2024-05-15 | 3:34:18 PM | 1,065.270 | 0 |
| 2024-05-15 | 3:14:39 PM | 1,065.230 | 10 |
| 2024-05-15 | 2:34:19 PM | 1,065.500 | 0 |
| 2024-05-15 | 1:34:30 PM | 1,064.680 | 0 |
| 2024-05-15 | 12:34:28 PM | 1,064.550 | 0 |
| 2024-05-15 | 11:34:27 AM | 1,064.810 | 0 |
| 2024-05-15 | 10:34:09 AM | 1,064.840 | 0 |
| 2024-05-15 | 9:34:24 AM | 1,064.740 | 0 |
| 2024-05-14 | 7:35:00 PM | 1,059.160 | 0 |
| 2024-05-14 | 6:34:33 PM | 1,059.220 | 0 |
All quotes in EUR
