DZ Bank Aktienanleihe IFX 09.12.2.../ DE000DJ03PH7 /
| 05/06/2024 18:34:17 | Chg. +1.040 | Volume | Bid18:50:40 | Ask18:50:40 | High | Low |
|---|---|---|---|---|---|---|
| 1,062.710EUR | +0.10% | 0 Turnover: 0.000 |
1,062.750Bid Size: 20 | 1,082.750Ask Size: 20 | 1,067.900 | 1,062.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:34:17 | 1,062.710 | 0 |
| 05/06/2024 | 16:34:34 | 1,067.900 | 0 |
| 05/06/2024 | 15:34:21 | 1,067.520 | 0 |
| 05/06/2024 | 14:34:36 | 1,067.360 | 0 |
| 05/06/2024 | 13:34:12 | 1,067.280 | 0 |
| 05/06/2024 | 12:34:24 | 1,067.290 | 0 |
| 05/06/2024 | 11:34:30 | 1,067.160 | 0 |
| 05/06/2024 | 10:34:20 | 1,067.370 | 0 |
| 05/06/2024 | 09:34:21 | 1,066.950 | 0 |
| 04/06/2024 | 19:34:52 | 1,061.670 | 0 |
| 04/06/2024 | 18:34:22 | 1,061.800 | 0 |
| 04/06/2024 | 16:34:26 | 1,067.220 | 0 |
| 04/06/2024 | 15:34:26 | 1,067.510 | 0 |
All quotes in EUR
