DZ Bank Aktienanleihe IES 30.12.2.../ DE000DJ55R43 /
| 2024-06-04 7:35:37 PM | Chg. +0.010 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | +0.01% | 0 Turnover: 0.000 |
99.280Bid Size: 50,000 | 99.680Ask Size: 50,000 | 99.570 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:37 PM | 99.280 | 0 |
| 2024-06-04 | 6:34:19 PM | 99.280 | 0 |
| 2024-06-04 | 4:34:38 PM | 99.550 | 0 |
| 2024-06-04 | 3:34:50 PM | 99.550 | 0 |
| 2024-06-04 | 2:34:40 PM | 99.540 | 0 |
| 2024-06-04 | 1:34:24 PM | 99.520 | 0 |
| 2024-06-04 | 12:34:40 PM | 99.540 | 0 |
| 2024-06-04 | 11:34:18 AM | 99.530 | 0 |
| 2024-06-04 | 10:34:49 AM | 99.550 | 0 |
| 2024-06-04 | 9:34:31 AM | 99.570 | 0 |
| 2024-06-03 | 9:34:19 PM | 99.270 | 0 |
| 2024-06-03 | 8:34:42 PM | 99.270 | 0 |
| 2024-06-03 | 7:35:20 PM | 99.260 | 0 |
All quotes in EUR
