DZ Bank Aktienanleihe IBE1 31.12..../ DE000DQ0S0M9 /
| 2024-06-25 9:34:21 PM | Chg. +0.120 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | +0.12% | 0 Turnover: 0.000 |
99.680Bid Size: 15,000 | 100.680Ask Size: 15,000 | 100.500 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:21 PM | 99.870 | 0 |
| 2024-06-25 | 8:34:11 PM | 99.870 | 0 |
| 2024-06-25 | 7:34:49 PM | 99.870 | 0 |
| 2024-06-25 | 6:34:15 PM | 99.860 | 0 |
| 2024-06-25 | 4:34:13 PM | 100.460 | 0 |
| 2024-06-25 | 3:34:34 PM | 100.470 | 0 |
| 2024-06-25 | 2:34:22 PM | 100.470 | 0 |
| 2024-06-25 | 1:34:18 PM | 100.420 | 0 |
| 2024-06-25 | 12:34:13 PM | 100.330 | 0 |
| 2024-06-25 | 11:34:18 AM | 100.500 | 0 |
| 2024-06-25 | 10:34:18 AM | 100.480 | 0 |
| 2024-06-25 | 9:34:31 AM | 100.400 | 0 |
| 2024-06-24 | 9:34:18 PM | 99.750 | 0 |
All quotes in EUR
