DZ Bank Aktienanleihe IBE1 31.12..../ DE000DQ0S0M9 /
| 2024-05-28 1:34:28 PM | Chg. +0.600 | Volume | Bid2:05:08 PM | Ask2:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.60% | 0 Turnover: 0.000 |
100.180Bid Size: 300,000 | 100.380Ask Size: 300,000 | 100.230 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:28 PM | 100.180 | 0 |
| 2024-05-28 | 12:34:16 PM | 100.190 | 0 |
| 2024-05-28 | 11:34:16 AM | 100.190 | 0 |
| 2024-05-28 | 10:34:17 AM | 100.200 | 0 |
| 2024-05-28 | 9:34:15 AM | 100.230 | 0 |
| 2024-05-27 | 9:34:20 PM | 99.580 | 0 |
| 2024-05-27 | 8:34:25 PM | 99.580 | 0 |
| 2024-05-27 | 7:34:48 PM | 99.580 | 0 |
| 2024-05-27 | 6:34:14 PM | 99.580 | 0 |
| 2024-05-27 | 4:34:16 PM | 100.160 | 0 |
| 2024-05-27 | 3:34:21 PM | 100.160 | 0 |
| 2024-05-27 | 2:34:17 PM | 100.150 | 0 |
| 2024-05-27 | 1:34:17 PM | 100.140 | 0 |
All quotes in EUR
