DZ Bank Aktienanleihe IBE1 28.03..../ DE000DQ3K0D3 /
| 28/05/2024 21:34:17 | Chg. -0.080 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 96.850EUR | -0.08% | 0 Turnover: 0.000 |
96.690Bid Size: 15,000 | 97.690Ask Size: 15,000 | 97.700 | 96.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:17 | 96.850 | 0 |
| 28/05/2024 | 20:34:47 | 96.800 | 0 |
| 28/05/2024 | 19:35:18 | 96.860 | 0 |
| 28/05/2024 | 18:34:42 | 96.880 | 0 |
| 28/05/2024 | 16:34:19 | 97.500 | 0 |
| 28/05/2024 | 15:34:25 | 97.490 | 0 |
| 28/05/2024 | 14:34:28 | 97.610 | 0 |
| 28/05/2024 | 13:34:18 | 97.510 | 0 |
| 28/05/2024 | 12:34:18 | 97.530 | 0 |
| 28/05/2024 | 11:34:39 | 97.530 | 0 |
| 28/05/2024 | 10:34:48 | 97.600 | 0 |
| 28/05/2024 | 09:34:16 | 97.700 | 0 |
| 27/05/2024 | 21:34:19 | 96.930 | 0 |
All quotes in EUR
