DZ Bank Aktienanleihe IBE1 27.09..../ DE000DJ4SX31 /
| 2024-05-27 8:34:21 PM | Chg. +0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | +0.02% | 0 Turnover: 0.000 |
99.290Bid Size: 75,000 | 100.090Ask Size: 75,000 | 99.890 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:21 PM | 99.290 | 0 |
| 2024-05-27 | 7:35:20 PM | 99.290 | 0 |
| 2024-05-27 | 6:34:41 PM | 99.290 | 0 |
| 2024-05-27 | 4:34:41 PM | 99.890 | 0 |
| 2024-05-27 | 3:34:11 PM | 99.890 | 0 |
| 2024-05-27 | 2:34:38 PM | 99.890 | 0 |
| 2024-05-27 | 1:34:35 PM | 99.880 | 0 |
| 2024-05-27 | 12:34:27 PM | 99.890 | 0 |
| 2024-05-27 | 11:34:48 AM | 99.890 | 0 |
| 2024-05-27 | 10:34:41 AM | 99.880 | 0 |
| 2024-05-27 | 9:34:45 AM | 99.880 | 0 |
| 2024-05-24 | 9:34:37 PM | 99.270 | 0 |
| 2024-05-24 | 8:34:42 PM | 99.270 | 0 |
All quotes in EUR
