DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LS3 /
03/06/2024 10:34:23 | Chg. +0.070 | Volume | Bid11:30:30 | Ask11:30:30 | High | Low |
---|---|---|---|---|---|---|
95.470EUR | +0.07% | 0 Turnover: 0.000 |
95.100Bid Size: 200,000 | 95.200Ask Size: 200,000 | 95.910 | 95.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 10:34:23 | 95.470 | 0 |
03/06/2024 | 09:34:45 | 95.910 | 0 |
03/06/2024 | 08:34:09 | 95.080 | 0 |
31/05/2024 | 21:34:38 | 95.400 | 0 |
31/05/2024 | 20:34:38 | 95.400 | 0 |
31/05/2024 | 19:35:23 | 95.510 | 0 |
31/05/2024 | 18:34:43 | 95.510 | 0 |
31/05/2024 | 16:34:46 | 95.480 | 0 |
31/05/2024 | 15:34:40 | 95.480 | 0 |
31/05/2024 | 14:34:18 | 95.300 | 0 |
31/05/2024 | 13:34:39 | 94.830 | 0 |
31/05/2024 | 12:34:36 | 94.630 | 0 |
31/05/2024 | 11:34:24 | 94.630 | 0 |
All quotes in EUR