| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:42 PM | 92.410 | 0 |
| 2024-06-13 | 8:34:27 PM | 92.360 | 0 |
| 2024-06-13 | 7:35:28 PM | 92.380 | 0 |
| 2024-06-13 | 6:34:30 PM | 92.380 | 0 |
| 2024-06-13 | 4:34:21 PM | 92.240 | 0 |
| 2024-06-13 | 3:34:16 PM | 92.560 | 0 |
| 2024-06-13 | 2:34:22 PM | 92.870 | 0 |
| 2024-06-13 | 1:34:16 PM | 92.760 | 0 |
| 2024-06-13 | 12:34:38 PM | 92.450 | 0 |
| 2024-06-13 | 11:34:47 AM | 93.480 | 0 |
| 2024-06-13 | 10:34:45 AM | 93.380 | 0 |
| 2024-06-13 | 9:34:35 AM | 93.580 | 0 |
| 2024-06-13 | 8:34:10 AM | 93.490 | 0 |