DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LR5 /
| 2024-06-20 10:34:46 AM | Chg. +0.130 | Volume | Bid10:49:09 AM | Ask10:49:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | +0.13% | 0 Turnover: 0.000 |
97.700Bid Size: 200,000 | 97.800Ask Size: 200,000 | 97.840 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:46 AM | 97.770 | 0 |
| 2024-06-20 | 9:34:41 AM | 97.840 | 0 |
| 2024-06-20 | 8:34:21 AM | 97.580 | 0 |
| 2024-06-19 | 9:34:19 PM | 97.640 | 0 |
| 2024-06-19 | 8:34:35 PM | 97.640 | 0 |
| 2024-06-19 | 7:35:08 PM | 97.640 | 0 |
| 2024-06-19 | 6:34:23 PM | 97.640 | 0 |
| 2024-06-19 | 4:34:40 PM | 97.610 | 0 |
| 2024-06-19 | 3:34:23 PM | 97.680 | 0 |
| 2024-06-19 | 2:34:40 PM | 97.680 | 0 |
| 2024-06-19 | 1:34:38 PM | 97.610 | 0 |
| 2024-06-19 | 12:34:50 PM | 97.680 | 0 |
| 2024-06-19 | 11:34:43 AM | 97.680 | 0 |
All quotes in EUR
