DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LR5 /
| 2024-09-20 2:34:15 PM | Chg. +0.560 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 76.240EUR | +0.74% | 0 Turnover: 0.000 |
76.240Bid Size: 200,000 | 76.840Ask Size: 200,000 | 76.400 | 76.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:15 PM | 76.240 | 0 |
| 2024-09-20 | 1:34:19 PM | 76.400 | 0 |
| 2024-09-20 | 12:34:27 PM | 76.240 | 0 |
| 2024-09-20 | 11:34:19 AM | 76.240 | 0 |
| 2024-09-20 | 10:34:15 AM | 76.400 | 0 |
| 2024-09-20 | 9:34:38 AM | 76.400 | 0 |
| 2024-09-20 | 8:34:15 AM | 76.050 | 0 |
| 2024-09-19 | 8:34:34 PM | 75.680 | 0 |
| 2024-09-19 | 4:34:25 PM | 76.590 | 0 |
| 2024-09-19 | 3:34:46 PM | 76.750 | 0 |
| 2024-09-19 | 2:34:47 PM | 76.920 | 0 |
| 2024-09-19 | 1:34:21 PM | 77.080 | 0 |
| 2024-09-19 | 12:34:47 PM | 77.080 | 0 |
All quotes in EUR
