DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ3KWW7 /
| 2024-06-14 9:34:25 PM | Chg. -0.300 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.30% | 0 Turnover: 0.000 |
99.110Bid Size: 50,000 | 99.360Ask Size: 50,000 | 99.470 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:25 PM | 99.090 | 0 |
| 2024-06-14 | 8:34:32 PM | 99.090 | 0 |
| 2024-06-14 | 7:34:59 PM | 99.130 | 0 |
| 2024-06-14 | 6:34:17 PM | 99.130 | 0 |
| 2024-06-14 | 4:34:18 PM | 99.150 | 0 |
| 2024-06-14 | 3:34:15 PM | 99.150 | 0 |
| 2024-06-14 | 2:34:23 PM | 99.210 | 0 |
| 2024-06-14 | 1:34:14 PM | 99.210 | 0 |
| 2024-06-14 | 12:34:24 PM | 99.280 | 0 |
| 2024-06-14 | 11:34:23 AM | 99.470 | 0 |
| 2024-06-14 | 10:34:13 AM | 99.140 | 0 |
| 2024-06-14 | 9:34:30 AM | 99.140 | 0 |
| 2024-06-14 | 8:34:10 AM | 99.180 | 0 |
All quotes in EUR
