DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STH3 /
| 2024-06-18 6:34:48 PM | Chg. +0.270 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.27% | 0 Turnover: 0.000 |
100.180Bid Size: 100,000 | 100.380Ask Size: 100,000 | 100.390 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:34:48 PM | 100.180 | 0 |
| 2024-06-18 | 4:34:39 PM | 100.250 | 0 |
| 2024-06-18 | 3:34:44 PM | 100.320 | 0 |
| 2024-06-18 | 2:34:50 PM | 100.390 | 0 |
| 2024-06-18 | 1:34:26 PM | 100.220 | 0 |
| 2024-06-18 | 12:34:27 PM | 99.970 | 0 |
| 2024-06-18 | 11:34:23 AM | 100.000 | 0 |
| 2024-06-18 | 10:34:25 AM | 100.000 | 0 |
| 2024-06-18 | 9:34:31 AM | 100.030 | 0 |
| 2024-06-18 | 8:34:12 AM | 99.950 | 0 |
| 2024-06-17 | 9:34:47 PM | 99.910 | 0 |
| 2024-06-17 | 8:34:23 PM | 100.060 | 0 |
| 2024-06-17 | 7:35:17 PM | 100.070 | 0 |
All quotes in EUR
