DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STK7 /
| 2024-06-19 9:34:32 PM | Chg. -0.730 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.480EUR | -0.77% | 0 Turnover: 0.000 |
93.430Bid Size: 50,000 | 93.680Ask Size: 50,000 | 94.000 | 93.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:32 PM | 93.480 | 0 |
| 2024-06-19 | 8:34:16 PM | 93.480 | 0 |
| 2024-06-19 | 7:34:49 PM | 93.470 | 0 |
| 2024-06-19 | 6:34:28 PM | 93.460 | 0 |
| 2024-06-19 | 4:34:32 PM | 93.410 | 0 |
| 2024-06-19 | 3:34:21 PM | 93.510 | 0 |
| 2024-06-19 | 2:34:24 PM | 93.510 | 0 |
| 2024-06-19 | 1:34:15 PM | 93.410 | 0 |
| 2024-06-19 | 12:34:16 PM | 93.510 | 0 |
| 2024-06-19 | 11:34:18 AM | 93.510 | 0 |
| 2024-06-19 | 10:34:19 AM | 93.800 | 0 |
| 2024-06-19 | 9:34:18 AM | 94.000 | 0 |
| 2024-06-19 | 8:34:11 AM | 93.770 | 0 |
All quotes in EUR
