DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STK7 /
| 07/06/2024 18:34:34 | Chg. +1.740 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.080EUR | +1.83% | 0 Turnover: 0.000 |
97.080Bid Size: 100,000 | 97.280Ask Size: 100,000 | 97.080 | 96.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:34:34 | 97.080 | 0 |
| 07/06/2024 | 16:34:27 | 96.410 | 0 |
| 07/06/2024 | 15:34:18 | 96.410 | 0 |
| 07/06/2024 | 14:34:35 | 96.490 | 0 |
| 07/06/2024 | 13:34:30 | 96.240 | 0 |
| 07/06/2024 | 12:34:16 | 96.320 | 0 |
| 07/06/2024 | 11:34:29 | 96.320 | 0 |
| 07/06/2024 | 10:34:15 | 96.750 | 0 |
| 07/06/2024 | 09:34:18 | 96.240 | 0 |
| 06/06/2024 | 21:34:30 | 95.340 | 0 |
| 06/06/2024 | 20:34:15 | 95.340 | 0 |
| 06/06/2024 | 19:35:00 | 95.370 | 0 |
| 06/06/2024 | 18:34:20 | 95.370 | 0 |
All quotes in EUR
