DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STK7 /
| 2024-06-07 6:34:34 PM | Chg. +1.740 | Volume | Bid7:20:28 PM | Ask7:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.080EUR | +1.83% | 0 Turnover: 0.000 |
96.830Bid Size: 100,000 | 97.030Ask Size: 100,000 | 97.080 | 96.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:34 PM | 97.080 | 0 |
| 2024-06-07 | 4:34:27 PM | 96.410 | 0 |
| 2024-06-07 | 3:34:18 PM | 96.410 | 0 |
| 2024-06-07 | 2:34:35 PM | 96.490 | 0 |
| 2024-06-07 | 1:34:30 PM | 96.240 | 0 |
| 2024-06-07 | 12:34:16 PM | 96.320 | 0 |
| 2024-06-07 | 11:34:29 AM | 96.320 | 0 |
| 2024-06-07 | 10:34:15 AM | 96.750 | 0 |
| 2024-06-07 | 9:34:18 AM | 96.240 | 0 |
| 2024-06-06 | 9:34:30 PM | 95.340 | 0 |
| 2024-06-06 | 8:34:15 PM | 95.340 | 0 |
| 2024-06-06 | 7:35:00 PM | 95.370 | 0 |
| 2024-06-06 | 6:34:20 PM | 95.370 | 0 |
All quotes in EUR
