DZ Bank Aktienanleihe HRPK 27.06..../ DE000DQ3K7Z1 /
31/05/2024 21:34:25 | Chg. -0.100 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
---|---|---|---|---|---|---|
100.590EUR | -0.10% | 0 Turnover: 0.000 |
100.700Bid Size: 50,000 | 100.950Ask Size: 50,000 | 100.680 | 100.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:25 | 100.590 | 0 |
31/05/2024 | 20:34:25 | 100.590 | 0 |
31/05/2024 | 19:35:35 | 100.630 | 0 |
31/05/2024 | 18:34:15 | 100.630 | 0 |
31/05/2024 | 16:34:50 | 100.670 | 0 |
31/05/2024 | 15:34:17 | 100.670 | 0 |
31/05/2024 | 14:34:43 | 100.620 | 0 |
31/05/2024 | 13:34:16 | 100.490 | 0 |
31/05/2024 | 12:34:16 | 100.430 | 0 |
31/05/2024 | 11:34:48 | 100.430 | 0 |
31/05/2024 | 10:34:48 | 100.650 | 0 |
31/05/2024 | 09:34:17 | 100.680 | 0 |
31/05/2024 | 08:34:13 | 100.670 | 0 |
All quotes in EUR