DZ Bank Aktienanleihe HOT 28.03.2.../ DE000DQ3CPJ5 /
| 2024-06-05 6:34:46 PM | Chg. +0.540 | Volume | Bid7:02:09 PM | Ask7:02:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.54% | 0 Turnover: 0.000 |
100.930Bid Size: 100,000 | 102.030Ask Size: 100,000 | 100.930 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:34:46 PM | 100.930 | 0 |
| 2024-06-05 | 4:34:37 PM | 100.880 | 0 |
| 2024-06-05 | 3:34:42 PM | 100.700 | 0 |
| 2024-06-05 | 2:34:19 PM | 100.650 | 0 |
| 2024-06-05 | 1:34:42 PM | 100.550 | 0 |
| 2024-06-05 | 12:34:19 PM | 100.650 | 0 |
| 2024-06-05 | 11:34:37 AM | 100.330 | 0 |
| 2024-06-05 | 10:34:45 AM | 100.300 | 0 |
| 2024-06-05 | 9:34:24 AM | 100.490 | 0 |
| 2024-06-05 | 8:34:17 AM | 100.690 | 0 |
| 2024-06-04 | 9:34:46 PM | 100.390 | 0 |
| 2024-06-04 | 8:34:17 PM | 100.400 | 0 |
| 2024-06-04 | 7:35:37 PM | 100.410 | 0 |
All quotes in EUR
