DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZ17 /
| 2024-06-14 9:07:06 AM | Chg. -0.19 | Volume | Bid11:22:18 AM | Ask11:22:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.15EUR | -0.19% | - Turnover: - |
97.38Bid Size: 300,000 | 97.58Ask Size: 300,000 | 98.15 | 98.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:07:06 AM | 98.15 | 0 |
| 2024-06-13 | 3:42:11 PM | 98.34 | 0 |
| 2024-06-13 | 12:41:08 PM | 97.84 | 0 |
| 2024-06-13 | 9:55:42 AM | 97.95 | 0 |
| 2024-06-13 | 9:17:58 AM | 97.95 | 0 |
| 2024-06-12 | 9:54:17 AM | 97.47 | 0 |
| 2024-06-12 | 9:19:16 AM | 97.17 | 0 |
| 2024-06-11 | 9:17:15 AM | 98.07 | 0 |
| 2024-06-10 | 9:46:00 AM | 98.29 | 0 |
All quotes in EUR
