DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZ82 /
| 2024-06-17 7:35:12 PM | Chg. +0.630 | Volume | Bid8:32:33 PM | Ask8:32:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.110EUR | +0.67% | 0 Turnover: 0.000 |
94.380Bid Size: 75,000 | 95.180Ask Size: 75,000 | 94.490 | 93.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:12 PM | 94.110 | 0 |
| 2024-06-17 | 6:34:47 PM | 94.090 | 0 |
| 2024-06-17 | 4:34:38 PM | 94.230 | 0 |
| 2024-06-17 | 3:34:40 PM | 94.220 | 0 |
| 2024-06-17 | 2:34:37 PM | 93.660 | 0 |
| 2024-06-17 | 1:34:24 PM | 93.950 | 0 |
| 2024-06-17 | 12:34:30 PM | 93.740 | 0 |
| 2024-06-17 | 11:34:18 AM | 93.920 | 0 |
| 2024-06-17 | 10:34:28 AM | 94.110 | 0 |
| 2024-06-17 | 9:34:31 AM | 94.490 | 0 |
| 2024-06-14 | 9:34:39 PM | 93.480 | 0 |
| 2024-06-14 | 8:34:48 PM | 93.810 | 0 |
| 2024-06-14 | 7:35:06 PM | 93.860 | 0 |
All quotes in EUR
