DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZZ3 /
| 2024-06-14 9:34:41 PM | Chg. -1.400 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.790EUR | -1.43% | 0 Turnover: 0.000 |
96.720Bid Size: 15,000 | 97.720Ask Size: 15,000 | 98.310 | 96.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:41 PM | 96.790 | 0 |
| 2024-06-14 | 8:34:42 PM | 96.980 | 0 |
| 2024-06-14 | 7:35:07 PM | 97.010 | 0 |
| 2024-06-14 | 6:34:27 PM | 97.050 | 0 |
| 2024-06-14 | 4:34:28 PM | 97.160 | 0 |
| 2024-06-14 | 3:34:20 PM | 97.370 | 0 |
| 2024-06-14 | 2:34:45 PM | 97.600 | 0 |
| 2024-06-14 | 1:34:18 PM | 97.890 | 0 |
| 2024-06-14 | 12:34:45 PM | 97.520 | 0 |
| 2024-06-14 | 11:34:38 AM | 97.710 | 0 |
| 2024-06-14 | 10:34:17 AM | 97.980 | 0 |
| 2024-06-14 | 9:34:44 AM | 98.310 | 0 |
| 2024-06-13 | 9:34:27 PM | 98.190 | 0 |
All quotes in EUR
