DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZW0 /
| 2024-06-14 9:34:39 PM | Chg. -1.050 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | -1.06% | 0 Turnover: 0.000 |
97.630Bid Size: 15,000 | 98.630Ask Size: 15,000 | 99.030 | 97.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:39 PM | 97.730 | 0 |
| 2024-06-14 | 8:34:48 PM | 97.870 | 0 |
| 2024-06-14 | 7:35:06 PM | 97.890 | 0 |
| 2024-06-14 | 6:34:23 PM | 97.920 | 0 |
| 2024-06-14 | 4:34:26 PM | 98.170 | 0 |
| 2024-06-14 | 3:34:19 PM | 98.320 | 0 |
| 2024-06-14 | 2:34:45 PM | 98.480 | 0 |
| 2024-06-14 | 1:34:18 PM | 98.700 | 0 |
| 2024-06-14 | 12:34:44 PM | 98.430 | 0 |
| 2024-06-14 | 11:34:38 AM | 98.580 | 0 |
| 2024-06-14 | 10:34:17 AM | 98.770 | 0 |
| 2024-06-14 | 9:34:44 AM | 99.030 | 0 |
| 2024-06-13 | 9:34:26 PM | 98.780 | 0 |
All quotes in EUR
