DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZV2 /
| 2024-06-03 1:34:19 PM | Chg. +0.490 | Volume | Bid2:09:28 PM | Ask2:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | +0.49% | 0 Turnover: 0.000 |
99.670Bid Size: 300,000 | 99.870Ask Size: 300,000 | 99.780 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:19 PM | 99.640 | 0 |
| 2024-06-03 | 12:34:22 PM | 99.680 | 0 |
| 2024-06-03 | 11:34:22 AM | 99.670 | 0 |
| 2024-06-03 | 10:34:41 AM | 99.780 | 0 |
| 2024-06-03 | 9:34:25 AM | 99.760 | 0 |
| 2024-05-31 | 9:34:24 PM | 99.150 | 0 |
| 2024-05-31 | 8:34:24 PM | 99.190 | 0 |
| 2024-05-31 | 7:35:35 PM | 99.180 | 0 |
| 2024-05-31 | 6:34:15 PM | 99.110 | 0 |
| 2024-05-31 | 4:34:50 PM | 99.570 | 0 |
| 2024-05-31 | 3:34:17 PM | 99.640 | 0 |
| 2024-05-31 | 2:34:42 PM | 99.700 | 0 |
| 2024-05-31 | 1:34:16 PM | 99.660 | 0 |
All quotes in EUR
