DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZ41 /
| 25.06.2024 16:34:42 | Zm. +1,320 | Wolumen | Bid17:06:14 | Ask17:06:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,270EUR | +1,36% | 0 Obrót: 0.000 |
98,100Wolumen Bid: 300 000 | 98,300Wolumen Ask: 300 000 | 98,270 | 97,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 16:34:42 | 98,270 | 0 |
| 25.06.2024 | 15:34:40 | 97,960 | 0 |
| 25.06.2024 | 14:34:20 | 97,900 | 0 |
| 25.06.2024 | 13:34:32 | 97,880 | 0 |
| 25.06.2024 | 12:34:23 | 97,790 | 0 |
| 25.06.2024 | 11:34:44 | 98,000 | 0 |
| 25.06.2024 | 10:34:19 | 97,500 | 0 |
| 25.06.2024 | 09:34:19 | 97,480 | 0 |
| 24.06.2024 | 21:34:13 | 96,950 | 0 |
| 24.06.2024 | 20:34:33 | 96,830 | 0 |
| 24.06.2024 | 19:35:05 | 96,770 | 0 |
| 24.06.2024 | 18:34:17 | 97,190 | 0 |
| 24.06.2024 | 16:34:34 | 97,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
