DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCK2 /
| 2024-06-21 9:34:22 PM | Chg. -0.050 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.880EUR | -0.05% | 0 Turnover: 0.000 |
98.690Bid Size: 15,000 | 99.690Ask Size: 15,000 | 99.560 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:22 PM | 98.880 | 0 |
| 2024-06-21 | 8:34:35 PM | 98.890 | 0 |
| 2024-06-21 | 7:35:14 PM | 98.890 | 0 |
| 2024-06-21 | 6:34:20 PM | 98.900 | 0 |
| 2024-06-21 | 4:34:17 PM | 99.480 | 0 |
| 2024-06-21 | 3:34:18 PM | 99.430 | 0 |
| 2024-06-21 | 2:34:26 PM | 99.440 | 0 |
| 2024-06-21 | 1:34:17 PM | 99.470 | 0 |
| 2024-06-21 | 12:34:44 PM | 99.470 | 0 |
| 2024-06-21 | 11:34:29 AM | 99.460 | 0 |
| 2024-06-21 | 10:34:16 AM | 99.540 | 0 |
| 2024-06-21 | 9:34:36 AM | 99.560 | 0 |
| 2024-06-20 | 9:34:27 PM | 98.930 | 0 |
All quotes in EUR
