DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC13 /
| 2024-06-25 4:34:43 PM | Chg. +1.440 | Volume | Bid6:15:49 PM | Ask6:15:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | +1.50% | 0 Turnover: 0.000 |
96.760Bid Size: 75,000 | 97.560Ask Size: 75,000 | 97.550 | 96.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:34:43 PM | 97.550 | 0 |
| 2024-06-25 | 3:34:29 PM | 97.170 | 0 |
| 2024-06-25 | 2:34:15 PM | 97.100 | 0 |
| 2024-06-25 | 1:34:33 PM | 97.080 | 0 |
| 2024-06-25 | 12:34:24 PM | 96.980 | 0 |
| 2024-06-25 | 11:34:46 AM | 97.210 | 0 |
| 2024-06-25 | 10:34:14 AM | 96.660 | 0 |
| 2024-06-25 | 9:34:20 AM | 96.630 | 0 |
| 2024-06-24 | 9:34:17 PM | 96.110 | 0 |
| 2024-06-24 | 8:34:36 PM | 95.990 | 0 |
| 2024-06-24 | 7:35:08 PM | 95.920 | 0 |
| 2024-06-24 | 6:34:15 PM | 96.380 | 0 |
| 2024-06-24 | 4:34:41 PM | 96.880 | 0 |
All quotes in EUR
