DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC13 /
| 2024-06-14 9:34:46 PM | Chg. -2.030 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.040EUR | -2.11% | 0 Turnover: 0.000 |
94.040Bid Size: 15,000 | 95.040Ask Size: 15,000 | 95.940 | 94.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:46 PM | 94.040 | 0 |
| 2024-06-14 | 8:34:43 PM | 94.340 | 0 |
| 2024-06-14 | 7:35:11 PM | 94.380 | 0 |
| 2024-06-14 | 6:34:37 PM | 94.450 | 0 |
| 2024-06-14 | 4:34:42 PM | 94.300 | 0 |
| 2024-06-14 | 3:34:20 PM | 94.630 | 0 |
| 2024-06-14 | 2:34:46 PM | 94.990 | 0 |
| 2024-06-14 | 1:34:19 PM | 95.390 | 0 |
| 2024-06-14 | 12:34:39 PM | 94.870 | 0 |
| 2024-06-14 | 11:34:39 AM | 95.060 | 0 |
| 2024-06-14 | 10:34:19 AM | 95.530 | 0 |
| 2024-06-14 | 9:34:44 AM | 95.940 | 0 |
| 2024-06-13 | 9:34:17 PM | 96.070 | 0 |
All quotes in EUR
