DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCQ9 /
| 2024-09-23 2:34:13 PM | Chg. +0.130 | Volume | Bid3:16:50 PM | Ask3:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.430EUR | +0.14% | 0 Turnover: 0.000 |
95.310Bid Size: 300,000 | 95.410Ask Size: 300,000 | 95.430 | 94.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:34:13 PM | 95.430 | 0 |
| 2024-09-23 | 1:34:17 PM | 95.180 | 0 |
| 2024-09-23 | 12:34:19 PM | 95.150 | 0 |
| 2024-09-23 | 11:34:17 AM | 95.290 | 0 |
| 2024-09-23 | 10:34:20 AM | 95.090 | 0 |
| 2024-09-23 | 9:34:14 AM | 94.900 | 0 |
| 2024-09-20 | 9:34:11 PM | 95.300 | 0 |
| 2024-09-20 | 8:34:14 PM | 95.280 | 0 |
| 2024-09-20 | 7:34:47 PM | 95.340 | 0 |
| 2024-09-20 | 6:34:18 PM | 95.240 | 0 |
| 2024-09-20 | 4:34:21 PM | 95.850 | 0 |
| 2024-09-20 | 3:34:18 PM | 95.910 | 0 |
| 2024-09-20 | 2:34:25 PM | 95.950 | 0 |
All quotes in EUR
