DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC21 /
| 2024-06-14 9:34:46 PM | Chg. -2.080 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.710EUR | -2.17% | 0 Turnover: 0.000 |
93.710Bid Size: 15,000 | 94.710Ask Size: 15,000 | 95.630 | 93.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:46 PM | 93.710 | 0 |
| 2024-06-14 | 8:34:43 PM | 94.020 | 0 |
| 2024-06-14 | 7:35:11 PM | 94.060 | 0 |
| 2024-06-14 | 6:34:30 PM | 94.130 | 0 |
| 2024-06-14 | 4:34:42 PM | 93.960 | 0 |
| 2024-06-14 | 3:34:20 PM | 94.300 | 0 |
| 2024-06-14 | 2:34:46 PM | 94.670 | 0 |
| 2024-06-14 | 1:34:19 PM | 95.070 | 0 |
| 2024-06-14 | 12:34:39 PM | 94.540 | 0 |
| 2024-06-14 | 11:34:39 AM | 94.740 | 0 |
| 2024-06-14 | 10:34:19 AM | 95.210 | 0 |
| 2024-06-14 | 9:34:44 AM | 95.630 | 0 |
| 2024-06-13 | 9:34:17 PM | 95.790 | 0 |
All quotes in EUR
