DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCU1 /
| 2024-06-14 9:34:46 PM | Chg. -1.480 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.100EUR | -1.52% | 0 Turnover: 0.000 |
96.030Bid Size: 15,000 | 97.030Ask Size: 15,000 | 97.640 | 96.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:46 PM | 96.100 | 0 |
| 2024-06-14 | 8:34:43 PM | 96.310 | 0 |
| 2024-06-14 | 7:35:11 PM | 96.330 | 0 |
| 2024-06-14 | 6:34:30 PM | 96.380 | 0 |
| 2024-06-14 | 4:34:42 PM | 96.450 | 0 |
| 2024-06-14 | 3:34:20 PM | 96.660 | 0 |
| 2024-06-14 | 2:34:46 PM | 96.920 | 0 |
| 2024-06-14 | 1:34:19 PM | 97.230 | 0 |
| 2024-06-14 | 12:34:38 PM | 96.820 | 0 |
| 2024-06-14 | 11:34:39 AM | 97.010 | 0 |
| 2024-06-14 | 10:34:19 AM | 97.320 | 0 |
| 2024-06-14 | 9:34:44 AM | 97.640 | 0 |
| 2024-06-13 | 9:34:17 PM | 97.580 | 0 |
All quotes in EUR
