DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCN6 /
| 2024-06-14 9:34:28 PM | Chg. -0.870 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.650EUR | -0.88% | 0 Turnover: 0.000 |
97.530Bid Size: 15,000 | 98.530Ask Size: 15,000 | 98.810 | 97.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:28 PM | 97.650 | 0 |
| 2024-06-14 | 8:34:25 PM | 97.770 | 0 |
| 2024-06-14 | 7:34:49 PM | 97.790 | 0 |
| 2024-06-14 | 6:34:22 PM | 97.810 | 0 |
| 2024-06-14 | 4:34:22 PM | 98.130 | 0 |
| 2024-06-14 | 3:34:16 PM | 98.250 | 0 |
| 2024-06-14 | 2:34:24 PM | 98.370 | 0 |
| 2024-06-14 | 1:34:14 PM | 98.560 | 0 |
| 2024-06-14 | 12:34:21 PM | 98.320 | 0 |
| 2024-06-14 | 11:34:24 AM | 98.460 | 0 |
| 2024-06-14 | 10:34:14 AM | 98.600 | 0 |
| 2024-06-14 | 9:34:30 AM | 98.810 | 0 |
| 2024-06-13 | 9:34:14 PM | 98.520 | 0 |
All quotes in EUR
