DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCT3 /
| 21/06/2024 21:34:22 | Var. -0.150 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 97.640EUR | -0.15% | 0 Fatturato: 0.000 |
97.450Quantità in denaro: 15,000 | 98.450Quantità in lettera: 15,000 | 98.410 | 97.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:22 | 97.640 | 0 |
| 21/06/2024 | 20:34:35 | 97.660 | 0 |
| 21/06/2024 | 19:35:14 | 97.680 | 0 |
| 21/06/2024 | 18:34:20 | 97.690 | 0 |
| 21/06/2024 | 16:34:17 | 98.200 | 0 |
| 21/06/2024 | 15:34:18 | 98.050 | 0 |
| 21/06/2024 | 14:34:26 | 98.080 | 0 |
| 21/06/2024 | 13:34:17 | 98.170 | 0 |
| 21/06/2024 | 12:34:44 | 98.200 | 0 |
| 21/06/2024 | 11:34:29 | 98.180 | 0 |
| 21/06/2024 | 10:34:16 | 98.330 | 0 |
| 21/06/2024 | 09:34:36 | 98.410 | 0 |
| 20/06/2024 | 21:34:27 | 97.790 | 0 |
Tutte le quotazioni in EUR
