DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCR7 /
| 2024-09-23 4:34:25 PM | Chg. +0.100 | Volume | Bid4:50:52 PM | Ask4:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.730EUR | +0.11% | 0 Turnover: 0.000 |
94.690Bid Size: 300,000 | 94.790Ask Size: 300,000 | 94.740 | 94.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:25 PM | 94.730 | 0 |
| 2024-09-23 | 3:34:24 PM | 94.570 | 0 |
| 2024-09-23 | 2:34:13 PM | 94.740 | 0 |
| 2024-09-23 | 1:34:18 PM | 94.460 | 0 |
| 2024-09-23 | 12:34:19 PM | 94.430 | 0 |
| 2024-09-23 | 11:34:18 AM | 94.570 | 0 |
| 2024-09-23 | 10:34:14 AM | 94.340 | 0 |
| 2024-09-23 | 9:34:14 AM | 94.140 | 0 |
| 2024-09-20 | 9:34:11 PM | 94.630 | 0 |
| 2024-09-20 | 8:34:15 PM | 94.600 | 0 |
| 2024-09-20 | 7:34:48 PM | 94.670 | 0 |
| 2024-09-20 | 6:34:19 PM | 94.560 | 0 |
| 2024-09-20 | 4:34:21 PM | 95.200 | 0 |
All quotes in EUR
