DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCM8 /
21.06.2024 21:34:16 | Zm. -0,070 | Wolumen | Bid21:58:46 | Ask21:58:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,700EUR | -0,07% | 0 Obrót: 0.000 |
98,500Wolumen Bid: 15 000 | 99,500Wolumen Ask: 15 000 | 99,380 | 98,700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 21:34:16 | 98,700 | 0 |
21.06.2024 | 20:34:22 | 98,710 | 0 |
21.06.2024 | 19:34:51 | 98,710 | 0 |
21.06.2024 | 18:34:14 | 98,720 | 0 |
21.06.2024 | 16:34:13 | 99,290 | 0 |
21.06.2024 | 15:34:13 | 99,220 | 0 |
21.06.2024 | 14:34:18 | 99,240 | 0 |
21.06.2024 | 13:34:14 | 99,270 | 0 |
21.06.2024 | 12:34:30 | 99,270 | 0 |
21.06.2024 | 11:34:21 | 99,270 | 0 |
21.06.2024 | 10:34:12 | 99,360 | 0 |
21.06.2024 | 09:34:22 | 99,380 | 0 |
20.06.2024 | 21:34:19 | 98,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR