DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCS5 /
| 2024-06-14 9:34:16 PM | Chg. -1.270 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.710EUR | -1.30% | 0 Turnover: 0.000 |
96.620Bid Size: 15,000 | 97.620Ask Size: 15,000 | 98.120 | 96.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:16 PM | 96.710 | 0 |
| 2024-06-14 | 8:34:44 PM | 96.880 | 0 |
| 2024-06-14 | 7:35:11 PM | 96.910 | 0 |
| 2024-06-14 | 6:34:37 PM | 96.950 | 0 |
| 2024-06-14 | 4:34:42 PM | 97.100 | 0 |
| 2024-06-14 | 3:34:20 PM | 97.280 | 0 |
| 2024-06-14 | 2:34:46 PM | 97.490 | 0 |
| 2024-06-14 | 1:34:19 PM | 97.760 | 0 |
| 2024-06-14 | 12:34:39 PM | 97.410 | 0 |
| 2024-06-14 | 11:34:39 AM | 97.580 | 0 |
| 2024-06-14 | 10:34:19 AM | 97.830 | 0 |
| 2024-06-14 | 9:34:44 AM | 98.120 | 0 |
| 2024-06-13 | 9:34:18 PM | 97.980 | 0 |
All quotes in EUR
