DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCZ0 /
| 2024-06-25 6:34:41 PM | Chg. +0.550 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 97.220EUR | +0.57% | 0 Turnover: 0.000 |
97.220Bid Size: 75,000 | 98.020Ask Size: 75,000 | 98.040 | 97.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:34:41 PM | 97.220 | 0 |
| 2024-06-25 | 4:34:43 PM | 98.040 | 0 |
| 2024-06-25 | 3:34:29 PM | 97.690 | 0 |
| 2024-06-25 | 2:34:15 PM | 97.630 | 0 |
| 2024-06-25 | 1:34:32 PM | 97.610 | 0 |
| 2024-06-25 | 12:34:24 PM | 97.520 | 0 |
| 2024-06-25 | 11:34:45 AM | 97.730 | 0 |
| 2024-06-25 | 10:34:14 AM | 97.220 | 0 |
| 2024-06-25 | 9:34:20 AM | 97.200 | 0 |
| 2024-06-24 | 9:34:17 PM | 96.670 | 0 |
| 2024-06-24 | 8:34:35 PM | 96.550 | 0 |
| 2024-06-24 | 7:35:08 PM | 96.490 | 0 |
| 2024-06-24 | 6:34:15 PM | 96.910 | 0 |
All quotes in EUR
