DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCJ4 /
| 2024-06-14 9:34:46 PM | Chg. -0.550 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.330EUR | -0.56% | 0 Turnover: 0.000 |
98.180Bid Size: 15,000 | 99.180Ask Size: 15,000 | 99.300 | 98.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:46 PM | 98.330 | 0 |
| 2024-06-14 | 8:34:43 PM | 98.400 | 0 |
| 2024-06-14 | 7:35:10 PM | 98.410 | 0 |
| 2024-06-14 | 6:34:30 PM | 98.430 | 0 |
| 2024-06-14 | 4:34:42 PM | 98.870 | 0 |
| 2024-06-14 | 3:34:20 PM | 98.940 | 0 |
| 2024-06-14 | 2:34:46 PM | 99.000 | 0 |
| 2024-06-14 | 1:34:19 PM | 99.120 | 0 |
| 2024-06-14 | 12:34:38 PM | 98.980 | 0 |
| 2024-06-14 | 11:34:39 AM | 99.050 | 0 |
| 2024-06-14 | 10:34:19 AM | 99.140 | 0 |
| 2024-06-14 | 9:34:44 AM | 99.300 | 0 |
| 2024-06-13 | 9:34:17 PM | 98.880 | 0 |
All quotes in EUR
