DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCL0 /
| 2024-06-21 9:34:22 PM | Chg. -0.060 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.800EUR | -0.06% | 0 Turnover: 0.000 |
98.600Bid Size: 15,000 | 99.600Ask Size: 15,000 | 99.480 | 98.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:22 PM | 98.800 | 0 |
| 2024-06-21 | 8:34:35 PM | 98.800 | 0 |
| 2024-06-21 | 7:35:13 PM | 98.810 | 0 |
| 2024-06-21 | 6:34:20 PM | 98.820 | 0 |
| 2024-06-21 | 4:34:17 PM | 99.390 | 0 |
| 2024-06-21 | 3:34:18 PM | 99.330 | 0 |
| 2024-06-21 | 2:34:26 PM | 99.350 | 0 |
| 2024-06-21 | 1:34:17 PM | 99.380 | 0 |
| 2024-06-21 | 12:34:44 PM | 99.380 | 0 |
| 2024-06-21 | 11:34:29 AM | 99.380 | 0 |
| 2024-06-21 | 10:34:15 AM | 99.460 | 0 |
| 2024-06-21 | 9:34:36 AM | 99.480 | 0 |
| 2024-06-20 | 9:34:26 PM | 98.860 | 0 |
All quotes in EUR
