DZ Bank Aktienanleihe HFG 27.06.2.../ DE000DQ3CNQ5 /
| 2024-06-24 9:34:24 PM | Chg. +3.410 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | +3.57% | 0 Turnover: 0.000 |
98.940Bid Size: 50,000 | 99.440Ask Size: 50,000 | 99.120 | 95.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:24 PM | 98.920 | 0 |
| 2024-06-24 | 8:34:40 PM | 98.730 | 0 |
| 2024-06-24 | 7:35:02 PM | 98.780 | 0 |
| 2024-06-24 | 6:34:16 PM | 99.120 | 0 |
| 2024-06-24 | 4:34:20 PM | 98.410 | 0 |
| 2024-06-24 | 3:34:17 PM | 97.660 | 0 |
| 2024-06-24 | 2:34:34 PM | 97.550 | 0 |
| 2024-06-24 | 1:34:31 PM | 97.560 | 0 |
| 2024-06-24 | 12:34:34 PM | 96.800 | 0 |
| 2024-06-24 | 11:34:28 AM | 96.650 | 0 |
| 2024-06-24 | 10:34:15 AM | 96.910 | 0 |
| 2024-06-24 | 9:34:33 AM | 96.530 | 0 |
| 2024-06-24 | 8:34:09 AM | 95.380 | 0 |
All quotes in EUR
