DZ Bank Aktienanleihe HEI 27.09.2.../ DE000DJ48597 /
| 11/06/2024 21:34:24 | Chg. -0.040 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.04% | 0 Turnover: 0.000 |
100.240Bid Size: 15,000 | 101.240Ask Size: 15,000 | 101.070 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:34:24 | 100.440 | 0 |
| 11/06/2024 | 20:34:20 | 100.450 | 0 |
| 11/06/2024 | 19:35:02 | 100.440 | 0 |
| 11/06/2024 | 18:34:19 | 100.440 | 0 |
| 11/06/2024 | 16:34:21 | 101.020 | 0 |
| 11/06/2024 | 15:34:14 | 101.050 | 0 |
| 11/06/2024 | 14:34:24 | 101.030 | 0 |
| 11/06/2024 | 13:34:34 | 100.970 | 0 |
| 11/06/2024 | 12:34:17 | 101.020 | 0 |
| 11/06/2024 | 11:34:27 | 101.030 | 0 |
| 11/06/2024 | 10:34:22 | 101.040 | 0 |
| 11/06/2024 | 09:34:34 | 101.070 | 0 |
| 11/06/2024 | 08:34:09 | 100.870 | 0 |
All quotes in EUR
