DZ Bank Aktienanleihe HEI 27.06.2.../ DE000DQ3CNJ0 /
31/05/2024 21:34:22 | Chg. -0.260 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
---|---|---|---|---|---|---|
97.790EUR | -0.27% | 0 Turnover: 0.000 |
97.650Bid Size: 15,000 | 98.650Ask Size: 15,000 | 98.750 | 97.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:22 | 97.790 | 0 |
31/05/2024 | 20:34:23 | 97.780 | 0 |
31/05/2024 | 19:35:34 | 97.760 | 0 |
31/05/2024 | 18:34:16 | 97.790 | 0 |
31/05/2024 | 16:34:49 | 98.430 | 0 |
31/05/2024 | 15:34:22 | 98.640 | 0 |
31/05/2024 | 14:34:41 | 98.720 | 0 |
31/05/2024 | 13:34:15 | 98.740 | 0 |
31/05/2024 | 12:34:16 | 98.670 | 0 |
31/05/2024 | 11:34:46 | 98.670 | 0 |
31/05/2024 | 10:34:47 | 98.750 | 0 |
31/05/2024 | 09:34:19 | 98.730 | 0 |
31/05/2024 | 08:34:15 | 98.440 | 0 |
All quotes in EUR